Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.990
4.120
3.960
4.010
355,000
+0.02(+0.50%)
Nov 27, 2019
3.910
4.000
3.900
3.990
1,922,200
+0.04(+1.01%)
Nov 26, 2019
4.100
4.114
3.950
3.950
529,505
-0.13(-3.19%)
Nov 25, 2019
4.180
4.200
4.070
4.080
503,136
-0.10(-2.39%)
Nov 22, 2019
4.050
4.280
4.040
4.180
476,300
+0.17(+4.24%)
Nov 21, 2019
4.030
4.100
3.950
4.010
550,431
+0.01(+0.25%)
Nov 20, 2019
3.930
4.130
3.910
4.000
824,986
+0.07(+1.78%)
Nov 19, 2019
4.020
4.040
3.850
3.930
825,213
-0.06(-1.50%)
Nov 18, 2019
4.060
4.109
3.890
3.990
809,421
-0.07(-1.72%)
Nov 15, 2019
4.170
4.200
4.050
4.060
453,100
-0.10(-2.40%)
Nov 14, 2019
4.220
4.290
4.120
4.160
363,843
-0.05(-1.19%)
Nov 13, 2019
4.410
4.440
4.170
4.210
429,365
-0.23(-5.18%)
Nov 12, 2019
4.520
4.580
4.420
4.440
372,138
-0.10(-2.20%)
Nov 11, 2019
4.530
4.600
4.510
4.540
345,410
-0.07(-1.52%)
Nov 08, 2019
4.510
4.640
4.500
4.610
348,900
+0.07(+1.54%)
Nov 07, 2019
4.670
4.720
4.530
4.540
531,821
-0.06(-1.30%)
Nov 06, 2019
4.560
4.690
4.470
4.600
965,517
+0.08(+1.77%)
Nov 05, 2019
4.380
4.585
4.370
4.520
1,545,006
+0.15(+3.43%)
Nov 04, 2019
4.210
4.420
4.170
4.370
822,702
+0.17(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.