Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.01	34.85	31.01	33.91	524,071	+2.13(+6.70%)
Nov 27, 2020	28.32	32.69	28.32	31.78	165,600	+3.46(+12.22%)
Nov 25, 2020	30.94	31.14	27.26	28.32	234,300	-2.70(-8.70%)
Nov 24, 2020	31.73	32.40	30.01	31.02	274,036	-0.58(-1.84%)
Nov 23, 2020	31.68	33.02	30.24	31.60	366,748	+0.41(+1.31%)
Nov 20, 2020	29.28	31.50	28.90	31.19	360,500	+1.52(+5.12%)
Nov 19, 2020	26.00	29.98	25.91	29.67	311,667	+3.67(+14.12%)
Nov 18, 2020	25.10	28.60	24.85	26.00	409,270	+0.86(+3.42%)
Nov 17, 2020	25.14	25.97	24.25	25.14	238,541	+0.15(+0.60%)
Nov 16, 2020	24.54	25.55	23.66	24.99	257,950	+0.98(+4.08%)
Nov 13, 2020	24.50	26.00	21.13	24.01	2,073,400	+0.01(+0.04%)
Nov 12, 2020	24.31	25.30	23.63	24.00	269,730	-0.70(-2.83%)
Nov 11, 2020	22.20	24.98	21.86	24.70	229,156	+0.56(+2.32%)
Nov 10, 2020	24.22	25.00	23.52	24.14	108,651	-0.01(-0.04%)
Nov 09, 2020	23.99	24.63	23.60	24.15	80,354	+0.14(+0.58%)
Nov 06, 2020	23.66	24.97	23.35	24.01	110,600	-0.01(-0.04%)
Nov 05, 2020	22.59	24.41	20.08	24.02	76,651	+0.90(+3.89%)
Nov 04, 2020	22.12	23.88	21.89	23.12	84,010	+1.31(+6.01%)
Nov 03, 2020	21.33	21.91	20.10	21.81	141,349	+0.96(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.