Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.770	8.010	7.746	7.900	556,984	+0.23(+2.93%)
Nov 29, 2023	7.370	8.000	7.370	7.675	418,068	+0.35(+4.85%)
Nov 28, 2023	7.320	7.440	7.060	7.320	201,729	-0.05(-0.68%)
Nov 27, 2023	7.400	7.490	7.020	7.370	250,218	-0.12(-1.60%)
Nov 24, 2023	7.290	7.555	7.290	7.490	140,420	+0.19(+2.60%)
Nov 22, 2023	7.220	7.340	7.060	7.300	167,421	+0.19(+2.67%)
Nov 21, 2023	7.020	7.300	6.930	7.110	267,349	-0.03(-0.42%)
Nov 20, 2023	6.820	7.260	6.820	7.140	316,021	+0.30(+4.39%)
Nov 17, 2023	6.640	7.055	6.630	6.840	460,593	+0.29(+4.43%)
Nov 16, 2023	6.510	6.660	6.380	6.550	343,132	+0.02(+0.31%)
Nov 15, 2023	6.790	7.060	6.500	6.530	331,434	-0.25(-3.69%)
Nov 14, 2023	6.370	6.790	6.370	6.780	303,736	+0.65(+10.60%)
Nov 13, 2023	6.210	6.250	5.850	6.130	392,686	-0.11(-1.76%)
Nov 10, 2023	6.450	6.545	6.170	6.240	378,861	-0.19(-2.95%)
Nov 09, 2023	6.850	6.850	6.400	6.430	241,583	-0.37(-5.44%)
Nov 08, 2023	6.830	7.060	6.580	6.800	404,266	-0.05(-0.73%)
Nov 07, 2023	6.800	7.600	6.760	6.850	431,463	-0.05(-0.72%)
Nov 06, 2023	7.010	7.150	6.860	6.900	1,301,928	-0.18(-2.54%)
Nov 03, 2023	6.900	7.210	6.810	7.080	525,536	+0.33(+4.89%)
Nov 02, 2023	6.640	6.830	6.513	6.750	487,616	+0.18(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.