Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.250
5.320
4.840
5.150
37,858
-0.09(-1.72%)
Nov 27, 2015
4.460
5.300
4.460
5.240
42,796
+0.71(+15.67%)
Nov 25, 2015
4.500
4.530
4.530
4.530
14,600
+0.10(+2.26%)
Nov 24, 2015
4.250
4.450
4.230
4.430
17,163
+0.19(+4.48%)
Nov 23, 2015
4.160
4.250
4.113
4.240
6,423
+0.10(+2.42%)
Nov 20, 2015
4.250
4.250
4.118
4.140
21,010
-0.11(-2.59%)
Nov 19, 2015
4.350
4.350
4.210
4.250
16,737
-0.07(-1.70%)
Nov 18, 2015
4.300
4.420
4.100
4.324
13,383
+0.12(+2.94%)
Nov 17, 2015
4.200
4.450
4.116
4.200
18,213
+0.05(+1.20%)
Nov 16, 2015
4.270
4.444
3.920
4.150
39,378
-0.35(-7.78%)
Nov 13, 2015
4.500
4.550
4.430
4.500
24,860
+0.01(+0.22%)
Nov 12, 2015
4.670
4.680
4.490
4.490
7,155
-0.17(-3.58%)
Nov 11, 2015
4.710
4.750
4.640
4.657
5,296
-0.05(-1.13%)
Nov 10, 2015
4.871
4.871
4.680
4.710
4,855
+0.04(+0.86%)
Nov 09, 2015
4.850
4.900
4.670
4.670
4,200
-0.10(-2.10%)
Nov 06, 2015
4.710
4.850
4.640
4.770
13,677
+0.02(+0.42%)
Nov 05, 2015
4.930
5.017
4.750
4.750
10,008
-0.25(-5.00%)
Nov 04, 2015
4.780
5.000
4.750
5.000
31,094
+0.19(+3.95%)
Nov 03, 2015
5.090
5.090
4.630
4.810
38,813
-0.20(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.