Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.250
1.300
1.250
1.270
6,300
+0.00(+0.00%)
Nov 29, 2018
1.340
1.350
1.200
1.270
13,978
-0.03(-2.31%)
Nov 28, 2018
1.319
1.319
1.170
1.300
33,584
+0.04(+3.17%)
Nov 27, 2018
1.300
1.430
1.180
1.260
85,688
-0.04(-3.08%)
Nov 26, 2018
1.280
1.380
1.230
1.300
31,418
+0.02(+1.56%)
Nov 23, 2018
1.340
1.340
1.275
1.280
30,600
-0.08(-5.88%)
Nov 21, 2018
1.360
1.360
1.360
0
-0.19(-12.26%)
Nov 20, 2018
1.480
1.760
1.290
1.550
2,796,204
+0.36(+30.25%)
Nov 19, 2018
1.180
1.320
1.150
1.190
146,589
+0.00(+0.00%)
Nov 16, 2018
1.250
1.370
1.100
1.190
112,000
-0.11(-8.46%)
Nov 15, 2018
1.260
1.379
1.250
1.300
11,811
-0.03(-2.18%)
Nov 14, 2018
1.480
1.480
1.270
1.329
13,425
-0.00(-0.08%)
Nov 13, 2018
1.340
1.350
1.290
1.330
18,050
-0.02(-1.48%)
Nov 12, 2018
1.400
1.400
1.260
1.350
25,512
-0.01(-0.74%)
Nov 09, 2018
1.430
1.480
1.300
1.360
51,600
-0.07(-4.90%)
Nov 08, 2018
1.320
1.450
1.310
1.430
100,984
+0.08(+5.93%)
Nov 07, 2018
1.540
1.880
1.320
1.350
1,342,348
-0.22(-14.01%)
Nov 06, 2018
1.420
1.570
1.401
1.570
19,073
+0.10(+6.81%)
Nov 05, 2018
1.453
1.537
1.410
1.470
5,420
-0.01(-0.68%)
Nov 02, 2018
1.420
1.530
1.360
1.480
22,700
+0.09(+6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.