Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	18.76	18.90	18.62	18.83	115,561	+0.08(+0.43%)
Nov 29, 2005	18.30	18.79	18.30	18.75	148,283	+0.43(+2.35%)
Nov 28, 2005	18.14	18.62	18.06	18.32	125,109	+0.20(+1.10%)
Nov 25, 2005	17.87	18.20	17.87	18.12	46,630	+0.17(+0.95%)
Nov 23, 2005	17.94	18.04	17.89	17.95	51,280	-0.01(-0.06%)
Nov 22, 2005	18.01	18.13	17.83	17.96	79,718	-0.03(-0.17%)
Nov 21, 2005	17.99	18.20	17.83	17.99	86,714	-0.09(-0.50%)
Nov 18, 2005	18.00	18.16	17.94	18.08	101,069	+0.08(+0.44%)
Nov 17, 2005	18.10	18.16	17.85	18.00	140,218	-0.16(-0.88%)
Nov 16, 2005	18.32	18.40	18.13	18.16	90,035	-0.27(-1.47%)
Nov 15, 2005	18.58	18.75	18.25	18.43	120,184	+0.13(+0.71%)
Nov 14, 2005	18.49	18.65	18.22	18.30	101,378	-0.23(-1.24%)
Nov 11, 2005	18.56	18.68	18.47	18.53	58,654	-0.12(-0.64%)
Nov 10, 2005	18.25	18.65	18.25	18.65	132,656	+0.40(+2.19%)
Nov 09, 2005	18.36	18.78	18.07	18.25	207,310	-0.08(-0.44%)
Nov 08, 2005	17.87	18.40	17.87	18.33	189,953	+0.37(+2.06%)
Nov 07, 2005	18.00	18.27	17.89	17.96	306,197	+0.07(+0.39%)
Nov 04, 2005	16.17	17.90	16.17	17.89	389,431	+1.72(+10.64%)
Nov 03, 2005	16.25	16.51	16.09	16.17	124,828	-0.10(-0.61%)
Nov 02, 2005	16.12	16.27	15.69	16.27	223,102	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.