Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.48	20.48	20.04	20.43	109,233	+0.21(+1.04%)
Nov 27, 2009	19.99	20.55	19.65	20.22	62,691	-0.13(-0.64%)
Nov 25, 2009	20.26	20.67	20.13	20.35	90,988	+0.12(+0.59%)
Nov 24, 2009	20.02	20.25	19.83	20.23	69,787	+0.23(+1.15%)
Nov 23, 2009	19.24	20.10	19.24	20.00	154,796	+0.85(+4.44%)
Nov 20, 2009	19.06	19.23	18.95	19.15	69,012	+0.06(+0.31%)
Nov 19, 2009	19.18	19.30	18.80	19.09	121,826	-0.28(-1.45%)
Nov 18, 2009	19.53	19.53	19.22	19.37	45,993	-0.25(-1.27%)
Nov 17, 2009	19.74	19.78	19.60	19.62	98,705	-0.23(-1.16%)
Nov 16, 2009	19.54	19.87	19.39	19.85	103,205	+0.47(+2.43%)
Nov 13, 2009	19.46	19.60	19.14	19.38	63,339	-0.03(-0.15%)
Nov 12, 2009	19.84	19.96	19.36	19.41	81,475	-0.52(-2.61%)
Nov 11, 2009	19.92	20.05	19.71	19.93	85,514	+0.13(+0.66%)
Nov 10, 2009	19.89	19.99	19.72	19.80	79,577	-0.19(-0.95%)
Nov 09, 2009	19.93	20.00	19.78	19.99	71,138	+0.00(+0.00%)
Nov 06, 2009	19.75	20.00	19.57	19.99	73,648	+0.14(+0.71%)
Nov 05, 2009	19.57	19.99	19.36	19.85	159,207	+0.31(+1.59%)
Nov 04, 2009	19.95	19.99	19.47	19.54	122,426	-0.30(-1.51%)
Nov 03, 2009	19.56	19.89	19.26	19.84	110,656	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.