Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.76	35.19	34.20	34.87	223,628	-0.22(-0.63%)
Nov 29, 2010	35.58	35.66	34.71	35.09	105,897	-0.77(-2.15%)
Nov 26, 2010	35.37	36.12	35.37	35.86	46,589	+0.24(+0.67%)
Nov 24, 2010	35.44	35.62	35.62	35.62	126,178	+0.37(+1.05%)
Nov 23, 2010	35.45	35.99	35.00	35.25	75,882	-0.63(-1.76%)
Nov 22, 2010	35.00	35.96	34.84	35.88	105,658	+0.66(+1.87%)
Nov 19, 2010	35.51	35.51	34.76	35.22	179,546	-0.46(-1.29%)
Nov 18, 2010	36.08	36.52	35.50	35.68	106,965	-0.05(-0.14%)
Nov 17, 2010	35.36	36.23	35.05	35.73	126,705	+0.38(+1.07%)
Nov 16, 2010	36.01	36.13	35.05	35.35	139,671	-0.77(-2.13%)
Nov 15, 2010	36.48	36.51	35.89	36.12	92,940	-0.10(-0.28%)
Nov 12, 2010	36.48	36.80	35.90	36.22	71,515	-0.60(-1.63%)
Nov 11, 2010	36.87	37.18	36.49	36.82	49,553	-0.46(-1.23%)
Nov 10, 2010	36.07	37.29	35.92	37.28	111,937	+1.35(+3.76%)
Nov 09, 2010	37.40	37.47	35.64	35.93	149,750	-1.46(-3.90%)
Nov 08, 2010	37.30	37.68	37.17	37.39	55,677	-0.07(-0.19%)
Nov 05, 2010	37.56	37.85	37.28	37.46	76,464	+0.11(+0.29%)
Nov 04, 2010	37.50	37.65	36.97	37.35	133,372	+0.15(+0.40%)
Nov 03, 2010	37.15	37.37	36.89	37.20	123,188	+0.05(+0.13%)
Nov 02, 2010	37.19	37.41	36.85	37.15	157,174	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.