Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.25	89.01	87.51	88.10	133,315	-0.76(-0.86%)
Nov 27, 2020	89.01	89.99	88.37	88.86	37,400	-0.29(-0.33%)
Nov 25, 2020	89.03	89.72	88.63	89.15	74,400	-0.32(-0.36%)
Nov 24, 2020	88.45	89.75	88.45	89.47	119,104	+1.94(+2.22%)
Nov 23, 2020	86.36	87.70	85.50	87.53	74,136	+1.94(+2.27%)
Nov 20, 2020	84.90	85.99	84.34	85.59	68,200	+0.16(+0.19%)
Nov 19, 2020	85.54	85.89	84.29	85.43	62,931	+0.03(+0.04%)
Nov 18, 2020	86.80	87.04	85.33	85.40	79,972	-1.34(-1.54%)
Nov 17, 2020	86.34	88.04	85.63	86.74	95,175	-0.36(-0.41%)
Nov 16, 2020	85.00	87.10	84.60	87.10	140,949	+2.26(+2.66%)
Nov 13, 2020	83.72	84.90	83.06	84.84	72,500	+2.52(+3.06%)
Nov 12, 2020	84.27	84.27	81.76	82.32	82,274	-2.63(-3.10%)
Nov 11, 2020	86.68	86.70	84.20	84.95	43,819	-1.40(-1.62%)
Nov 10, 2020	85.19	87.39	84.52	86.35	197,641	+1.86(+2.20%)
Nov 09, 2020	85.00	86.43	82.12	84.49	221,127	+3.90(+4.84%)
Nov 06, 2020	82.16	82.83	80.17	80.59	75,100	-1.21(-1.48%)
Nov 05, 2020	80.72	83.03	80.72	81.80	85,284	+1.15(+1.43%)
Nov 04, 2020	80.84	81.72	80.17	80.65	49,000	-0.94(-1.15%)
Nov 03, 2020	81.46	82.09	80.80	81.59	121,853	+1.31(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.