Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	89.95	91.79	88.69	90.93	374,138	+0.43(+0.48%)
Nov 29, 2021	91.92	92.09	90.48	90.50	103,218	-0.71(-0.78%)
Nov 26, 2021	91.98	92.78	90.57	91.21	115,330	-2.34(-2.50%)
Nov 24, 2021	94.43	94.83	93.35	93.55	65,966	-0.89(-0.94%)
Nov 23, 2021	95.10	95.50	93.86	94.44	98,522	-0.51(-0.54%)
Nov 22, 2021	95.31	96.38	94.50	94.95	80,403	-0.21(-0.22%)
Nov 19, 2021	94.81	96.07	94.81	95.16	73,350	+0.04(+0.04%)
Nov 18, 2021	97.43	95.63	94.97	95.12	99,988	-2.33(-2.39%)
Nov 17, 2021	97.00	97.87	96.97	97.45	102,546	+0.20(+0.21%)
Nov 16, 2021	96.42	97.70	95.98	97.25	63,385	+0.82(+0.85%)
Nov 15, 2021	96.00	96.43	95.52	96.43	102,007	+0.92(+0.96%)
Nov 12, 2021	95.88	96.07	95.23	95.51	50,303	-0.11(-0.12%)
Nov 11, 2021	95.26	96.05	95.08	95.62	41,450	+0.17(+0.18%)
Nov 10, 2021	95.14	95.54		95.45	63,958	+0.30(+0.32%)
Nov 09, 2021	95.24	95.62	94.69	95.15	56,982	+0.01(+0.01%)
Nov 08, 2021	96.31	96.91	94.84	95.14	64,085	-0.82(-0.85%)
Nov 05, 2021	94.59	96.16	93.43	95.96	85,306	+2.00(+2.13%)
Nov 04, 2021	93.89	94.20	93.06	93.96	74,738	+0.31(+0.33%)
Nov 03, 2021	92.45	94.42	91.68	93.65	105,893	+0.89(+0.96%)
Nov 02, 2021	92.74	93.80	92.00	92.76	98,000	+0.60(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.