Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	87.43	88.68	85.90	88.48	129,816	+0.63(+0.72%)
Nov 29, 2022	88.73	89.21	87.20	87.85	33,523	-0.84(-0.95%)
Nov 28, 2022	89.04	89.40	88.18	88.69	63,933	-0.67(-0.75%)
Nov 25, 2022	89.28	90.00	88.70	89.36	19,760	+0.41(+0.46%)
Nov 23, 2022	88.99	89.66	88.58	88.95	33,443	+0.28(+0.32%)
Nov 22, 2022	89.08	89.52	88.13	88.67	50,382	+0.25(+0.28%)
Nov 21, 2022	88.00	88.73	87.71	88.42	54,955	+0.29(+0.33%)
Nov 18, 2022	89.27	89.27	87.84	88.13	55,761	-0.04(-0.05%)
Nov 17, 2022	87.02	88.21	86.61	88.17	47,019	+0.39(+0.44%)
Nov 16, 2022	87.60	88.11	87.12	87.78	52,075	-0.37(-0.42%)
Nov 15, 2022	86.96	88.34	85.91	88.15	59,040	+2.33(+2.71%)
Nov 14, 2022	88.09	88.62	85.79	85.82	82,503	-2.24(-2.54%)
Nov 11, 2022	87.93	89.44	87.63	88.06	57,919	+0.60(+0.69%)
Nov 10, 2022	86.92	88.18	84.77	87.46	65,946	+2.89(+3.42%)
Nov 09, 2022	84.91	87.28	83.61	84.57	84,306	-0.66(-0.77%)
Nov 08, 2022	85.53	88.12	84.74	85.23	88,645	+0.25(+0.29%)
Nov 07, 2022	84.77	85.52	84.06	84.98	123,868	-0.08(-0.09%)
Nov 04, 2022	84.06	85.38	83.82	85.06	91,153	+1.43(+1.71%)
Nov 03, 2022	82.79	83.81	82.30	83.63	96,099	-0.04(-0.05%)
Nov 02, 2022	83.25	85.00	82.69	83.67	151,509	+0.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.