Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.97	10.99	10.97	10.99	1,967	-0.17(-1.51%)
Nov 27, 2015	11.16	11.16	11.16	11.16	618	+0.00(+0.00%)
Nov 25, 2015	11.26	11.16	11.16	11.16	642	-0.03(-0.29%)
Nov 24, 2015	11.19	11.21	11.19	11.19	3,250	+0.22(+2.00%)
Nov 23, 2015	10.97	11.05	10.97	10.97	3,012	-0.02(-0.17%)
Nov 20, 2015	11.26	11.26	10.97	10.99	3,415	-0.45(-3.92%)
Nov 19, 2015	10.98	11.53	10.51	11.44	10,462	+0.41(+3.73%)
Nov 18, 2015	10.51	11.03	10.51	11.03	1,725	+0.52(+4.98%)
Nov 16, 2015	10.30	10.51	10.51	10.51	92	+0.06(+0.60%)
Nov 13, 2015	10.30	10.44	10.30	10.44	2,321	-0.06(-0.60%)
Nov 11, 2015	10.30	10.51	10.51	10.51	4	-0.09(-0.84%)
Nov 06, 2015	10.60	10.60	10.60	10.60	36	-0.22(-2.03%)
Nov 04, 2015	10.51	10.82	10.82	10.82	2	+0.33(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.