Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.813	2.830	2.813	2.830	494	+0.03(+1.01%)
Nov 27, 2002	2.801	2.801	2.801	2.801	0	+0.00(+0.00%)
Nov 26, 2002	2.773	2.813	2.773	2.801	2,721	+0.03(+1.02%)
Nov 25, 2002	2.777	2.777	2.773	2.773	2,226	+0.00(+0.15%)
Nov 22, 2002	2.559	2.789	2.559	2.769	16,079	+0.19(+7.20%)
Nov 21, 2002	2.583	2.583	2.583	2.583	0	+0.00(+0.00%)
Nov 20, 2002	2.621	2.621	2.518	2.583	7,421	-0.04(-1.69%)
Nov 19, 2002	2.627	2.627	2.627	2.627	2,473	+0.00(+0.00%)
Nov 18, 2002	2.615	2.627	2.615	2.627	1,236	+0.00(+0.00%)
Nov 15, 2002	2.571	2.850	2.571	2.627	20,038	-0.22(-7.66%)
Nov 14, 2002	2.910	3.007	2.446	2.845	38,839	-0.04(-1.55%)
Nov 13, 2002	2.894	2.894	2.890	2.890	4,452	+0.00(+0.00%)
Nov 12, 2002	3.076	3.076	2.761	2.890	37,107	-0.18(-5.92%)
Nov 11, 2002	2.769	3.092	2.769	3.072	19,048	-0.02(-0.65%)
Nov 08, 2002	3.092	3.092	3.092	3.092	5,195	+0.00(+0.00%)
Nov 07, 2002	3.096	3.096	3.092	3.092	18,306	+0.00(+0.00%)
Nov 06, 2002	3.096	3.096	3.072	3.092	14,843	-0.00(-0.13%)
Nov 05, 2002	3.113	3.113	3.096	3.096	742	+0.00(+0.13%)
Nov 04, 2002	3.092	3.092	3.092	3.092	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.