Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2951	0.2951	0.2708	0.2708	1,731	-0.06(-17.28%)
Nov 25, 2008	0.3638	0.3274	0.3274	0.3274	4,205	-0.02(-4.71%)
Nov 24, 2008	0.2183	0.3436	0.2183	0.3436	34,037	+0.09(+33.71%)
Nov 21, 2008	0.2264	0.2570	0.2183	0.2570	6,258	+0.04(+17.72%)
Nov 20, 2008	0.2183	0.2223	0.2183	0.2183	13,108	-0.08(-27.03%)
Nov 19, 2008	0.3274	0.3274	0.2062	0.2991	81,389	-0.06(-17.78%)
Nov 18, 2008	0.4729	0.4729	0.3436	0.3638	19,271	-0.04(-10.00%)
Nov 17, 2008	0.4527	0.4527	0.3921	0.4042	35,895	-0.11(-21.69%)
Nov 14, 2008	0.5134	0.5215	0.5134	0.5162	3,710	-0.02(-3.98%)
Nov 13, 2008	0.6225	0.6266	0.3719	0.5376	45,028	-0.09(-14.42%)
Nov 12, 2008	0.6993	0.6993	0.6282	0.6282	5,007	-0.08(-11.20%)
Nov 11, 2008	0.7195	0.7195	0.6791	0.7074	16,740	+0.00(+0.00%)
Nov 07, 2008	0.8004	0.7074	0.7074	0.7074	8,163	-0.16(-18.83%)
Nov 05, 2008	0.8715	0.8715	0.8715	0.8715	0	+0.14(+19.78%)
Nov 04, 2008	0.8489	0.8489	0.7276	0.7276	19,592	-0.06(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.