Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.9014	0.9014	0.8610	0.8610	2,649	-0.04(-4.05%)
Nov 27, 2009	0.9944	0.9944	0.8933	0.8974	8,163	-0.04(-4.72%)
Nov 25, 2009	0.9580	0.9580	0.9297	0.9419	8,905	-0.01(-0.85%)
Nov 24, 2009	0.9499	0.9499	0.9499	0.9499	9,252	-0.03(-2.89%)
Nov 23, 2009	0.9944	0.9984	0.9702	0.9782	14,261	+0.03(+2.98%)
Nov 20, 2009	0.9419	0.9984	0.9419	0.9499	16,822	+0.01(+0.86%)
Nov 19, 2009	0.8610	0.9459	0.8489	0.9419	29,253	+0.08(+9.18%)
Nov 18, 2009	1.007	1.007	0.8626	0.8626	2,350	+0.02(+2.60%)
Nov 17, 2009	0.8226	0.8408	0.8206	0.8408	2,040	-0.01(-0.95%)
Nov 16, 2009	0.8368	0.8489	0.8368	0.8489	2,473	+0.03(+3.45%)
Nov 13, 2009	0.9903	0.9903	0.8206	0.8206	494	-0.17(-17.14%)
Nov 12, 2009	0.8893	1.015	0.8448	0.9904	34,146	+0.16(+19.51%)
Nov 11, 2009	0.8165	0.8287	0.7680	0.8287	11,523	+0.03(+3.98%)
Nov 10, 2009	0.8731	0.8853	0.7969	0.7969	11,622	-0.01(-1.18%)
Nov 09, 2009	0.8853	0.8853	0.7317	0.8064	15,369	-0.00(-0.25%)
Nov 06, 2009	0.8085	0.8448	0.7357	0.8085	14,100	+0.00(+0.50%)
Nov 05, 2009	0.8085	0.8489	0.7963	0.8044	24,713	+0.02(+1.92%)
Nov 04, 2009	0.8267	0.8489	0.7074	0.7893	30,762	+0.09(+12.86%)
Nov 03, 2009	0.7276	0.7357	0.6872	0.6993	17,732	-0.07(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.