Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.22	18.52	17.78	18.01	142,347	-0.43(-2.34%)
Nov 26, 2014	18.23	18.44	18.44	18.44	304,601	+0.34(+1.90%)
Nov 25, 2014	18.00	18.11	17.76	18.09	270,956	+0.06(+0.36%)
Nov 24, 2014	17.74	18.14	17.74	18.03	78,015	+0.39(+2.20%)
Nov 21, 2014	18.09	18.33	17.41	17.64	136,055	-0.27(-1.49%)
Nov 20, 2014	17.81	18.03	17.71	17.91	57,554	+0.09(+0.50%)
Nov 19, 2014	18.37	18.53	17.77	17.82	90,956	-0.70(-3.79%)
Nov 18, 2014	18.51	18.80	18.47	18.52	58,765	+0.04(+0.20%)
Nov 17, 2014	18.77	18.94	18.42	18.49	86,828	-0.37(-1.97%)
Nov 14, 2014	18.76	19.05	18.60	18.86	211,997	+0.06(+0.32%)
Nov 13, 2014	18.47	19.01	18.19	18.80	416,125	+0.29(+1.57%)
Nov 12, 2014	18.27	18.70	18.10	18.51	92,484	+0.25(+1.39%)
Nov 11, 2014	17.68	18.49	17.68	18.25	115,416	+0.34(+1.89%)
Nov 10, 2014	18.13	18.13	17.40	17.91	208,169	-0.12(-0.65%)
Nov 07, 2014	18.11	18.15	17.87	18.03	103,688	-0.14(-0.78%)
Nov 06, 2014	17.79	18.37	17.69	18.17	128,432	+0.49(+2.76%)
Nov 05, 2014	17.77	17.83	17.58	17.68	192,688	+0.08(+0.48%)
Nov 04, 2014	17.67	17.88	17.40	17.60	102,767	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.