Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.76	25.36	24.66	25.12	170,813	+0.36(+1.44%)
Nov 27, 2015	25.22	25.27	24.65	24.76	136,521	-0.32(-1.26%)
Nov 25, 2015	24.56	25.08	25.08	25.08	77,678	+0.62(+2.53%)
Nov 24, 2015	24.50	24.87	24.32	24.46	112,674	-0.27(-1.10%)
Nov 23, 2015	24.65	24.95	24.36	24.73	263,399	+0.38(+1.57%)
Nov 20, 2015	24.37	24.64	23.91	24.35	145,538	+0.12(+0.48%)
Nov 19, 2015	24.21	24.48	23.66	24.24	202,676	-0.03(-0.12%)
Nov 18, 2015	25.13	25.13	23.68	24.27	230,587	-0.56(-2.25%)
Nov 17, 2015	23.69	25.43	23.57	24.82	337,633	+1.53(+6.56%)
Nov 16, 2015	23.42	23.53	23.04	23.30	178,981	-0.04(-0.18%)
Nov 13, 2015	22.93	23.76	22.93	23.34	178,121	+0.34(+1.48%)
Nov 12, 2015	23.43	23.61	22.78	23.00	177,740	-0.52(-2.19%)
Nov 11, 2015	23.53	23.71	22.85	23.51	167,008	+0.01(+0.05%)
Nov 10, 2015	23.16	23.83	23.16	23.50	158,884	+0.32(+1.36%)
Nov 09, 2015	24.01	24.11	22.97	23.19	287,786	-0.84(-3.51%)
Nov 06, 2015	24.11	24.41	23.76	24.03	144,699	-0.22(-0.90%)
Nov 05, 2015	24.70	24.70	23.82	24.25	119,849	-0.45(-1.82%)
Nov 04, 2015	25.02	25.02	24.56	24.70	154,090	-0.26(-1.04%)
Nov 03, 2015	24.86	25.25	24.41	24.96	245,762	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.