Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	52.90	54.10	51.25	54.07	217,688	+0.89(+1.67%)
Nov 29, 2022	52.48	53.66	52.48	53.18	101,857	+0.52(+0.99%)
Nov 28, 2022	52.93	53.11	52.15	52.66	235,443	-0.66(-1.23%)
Nov 25, 2022	53.12	53.58	52.95	53.32	41,181	+0.37(+0.69%)
Nov 23, 2022	52.73	52.95	52.50	52.95	90,461	+0.18(+0.35%)
Nov 22, 2022	51.58	53.02	51.58	52.77	149,830	+1.47(+2.86%)
Nov 21, 2022	51.86	51.86	50.83	51.30	163,996	-0.83(-1.60%)
Nov 18, 2022	52.85	53.58	51.10	52.14	150,765	+0.51(+0.98%)
Nov 17, 2022	50.39	51.82	50.39	51.63	188,745	+0.41(+0.81%)
Nov 16, 2022	51.37	51.56	50.32	51.21	173,639	-0.87(-1.68%)
Nov 15, 2022	53.28	54.23	51.96	52.09	173,604	-0.18(-0.35%)
Nov 14, 2022	52.82	54.01	52.14	52.27	191,652	-0.90(-1.70%)
Nov 11, 2022	52.34	54.04	51.80	53.17	173,899	+2.08(+4.07%)
Nov 10, 2022	47.73	51.93	47.73	51.09	378,063	+5.57(+12.24%)
Nov 09, 2022	45.69	46.26	45.33	45.52	118,468	-0.52(-1.12%)
Nov 08, 2022	45.95	47.35	45.54	46.04	244,070	+0.36(+0.80%)
Nov 07, 2022	44.91	45.97	44.38	45.67	110,451	+1.31(+2.96%)
Nov 04, 2022	44.07	44.90	43.37	44.36	138,656	+1.04(+2.39%)
Nov 03, 2022	43.07	43.91	42.27	43.32	236,317	-0.54(-1.22%)
Nov 02, 2022	44.82	45.59	43.81	43.86	357,846	-1.38(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.