Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	81.59	81.66	80.22	81.63	102,806	+0.06(+0.07%)
Nov 29, 2023	83.43	83.48	81.50	81.57	130,380	-0.69(-0.83%)
Nov 28, 2023	84.00	84.00	81.89	82.26	125,372	-1.69(-2.01%)
Nov 27, 2023	83.83	84.71	83.12	83.95	151,300	-0.45(-0.53%)
Nov 24, 2023	83.22	84.40	82.62	84.40	28,333	+1.15(+1.39%)
Nov 22, 2023	83.94	84.17	82.68	83.25	93,350	+0.29(+0.35%)
Nov 21, 2023	83.87	83.87	82.65	82.96	87,265	-1.48(-1.76%)
Nov 20, 2023	83.67	85.26	83.67	84.44	128,976	+0.48(+0.58%)
Nov 17, 2023	83.34	84.27	82.99	83.96	97,605	+1.33(+1.62%)
Nov 16, 2023	83.15	83.32	81.70	82.62	80,970	-0.41(-0.49%)
Nov 15, 2023	82.31	83.82	82.20	83.03	138,931	+0.85(+1.03%)
Nov 14, 2023	79.08	82.51	77.80	82.18	152,131	+4.78(+6.18%)
Nov 13, 2023	76.53	77.47	75.71	77.39	117,697	+0.29(+0.37%)
Nov 10, 2023	75.79	77.55	74.15	77.11	117,763	+1.49(+1.97%)
Nov 09, 2023	77.52	77.52	75.03	75.61	83,068	-1.04(-1.35%)
Nov 08, 2023	78.78	78.78	76.50	76.65	96,498	-1.65(-2.11%)
Nov 07, 2023	77.95	78.40	77.21	78.30	122,595	-0.12(-0.15%)
Nov 06, 2023	80.30	80.30	78.10	78.42	131,836	-1.95(-2.42%)
Nov 03, 2023	79.23	80.66	78.62	80.37	194,568	+1.82(+2.32%)
Nov 02, 2023	77.43	78.81	76.56	78.55	137,479	+2.20(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.