Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	732.00	732.00	716.38	716.38	5	-15.62(-2.13%)
Nov 27, 2019	760.34	760.70	720.00	732.00	41	-2.40(-0.33%)
Nov 26, 2019	715.20	748.75	708.00	734.40	44	+36.00(+5.15%)
Nov 25, 2019	732.00	753.60	698.40	698.40	72	+21.60(+3.19%)
Nov 22, 2019	669.60	738.94	669.60	676.80	175	-12.00(-1.74%)
Nov 21, 2019	667.20	756.00	660.00	688.80	41	+31.20(+4.74%)
Nov 20, 2019	672.00	681.60	631.20	657.60	72	-2.40(-0.36%)
Nov 19, 2019	681.60	684.00	660.00	660.00	61	-12.00(-1.79%)
Nov 18, 2019	708.00	720.00	669.72	672.00	59	-45.60(-6.35%)
Nov 15, 2019	710.40	744.00	708.00	717.60	87	-2.40(-0.33%)
Nov 14, 2019	739.20	760.78	720.00	720.00	81	-40.80(-5.36%)
Nov 13, 2019	756.00	760.80	739.20	760.80	22	+9.60(+1.28%)
Nov 12, 2019	727.20	761.86	727.20	751.20	110	-11.98(-1.57%)
Nov 11, 2019	741.60	765.58	739.22	763.18	33	+2.38(+0.31%)
Nov 08, 2019	748.80	767.98	744.00	760.80	95	+0.00(+0.00%)
Nov 07, 2019	808.80	820.80	724.80	760.80	235	-48.00(-5.93%)
Nov 06, 2019	794.40	813.60	785.88	808.80	37	-12.02(-1.46%)
Nov 05, 2019	818.28	856.80	789.60	820.82	122	-2.38(-0.29%)
Nov 04, 2019	868.80	871.20	817.06	823.20	158	-36.53(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.