Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plug Power Inc
(NQ:
PLUG
)
3.220
-0.230 (-6.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.000
4.070
3.800
4.040
30,909,538
+0.11(+2.80%)
Nov 29, 2023
3.940
4.195
3.870
3.930
39,876,996
+0.09(+2.34%)
Nov 28, 2023
3.400
3.865
3.320
3.840
42,894,372
+0.42(+12.28%)
Nov 27, 2023
3.440
3.470
3.340
3.420
22,621,868
-0.05(-1.44%)
Nov 24, 2023
3.430
3.490
3.360
3.470
16,834,778
-0.01(-0.29%)
Nov 22, 2023
3.610
3.640
3.435
3.480
26,274,192
-0.08(-2.38%)
Nov 21, 2023
3.800
3.800
3.550
3.565
35,513,364
-0.31(-7.88%)
Nov 20, 2023
3.980
4.020
3.750
3.870
43,268,264
-0.13(-3.25%)
Nov 17, 2023
4.170
4.170
3.860
4.000
42,717,904
-0.18(-4.31%)
Nov 16, 2023
4.100
4.230
3.940
4.180
42,312,948
-0.17(-3.91%)
Nov 15, 2023
4.300
4.660
4.220
4.350
59,761,140
+0.12(+2.84%)
Nov 14, 2023
3.700
4.315
3.530
4.230
77,340,288
+0.76(+21.90%)
Nov 13, 2023
3.350
3.680
3.250
3.470
83,911,016
-0.06(-1.70%)
Nov 10, 2023
3.700
4.180
3.220
3.530
223,456,464
-2.40(-40.47%)
Nov 09, 2023
6.130
6.330
5.880
5.930
31,723,348
-0.09(-1.50%)
Nov 08, 2023
6.160
6.180
5.930
6.020
19,143,596
-0.21(-3.37%)
Nov 07, 2023
6.230
6.260
5.950
6.230
19,016,446
-0.03(-0.48%)
Nov 06, 2023
6.700
6.740
6.030
6.260
22,922,108
-0.36(-5.44%)
Nov 03, 2023
6.540
6.955
6.500
6.620
28,903,512
+0.35(+5.58%)
Nov 02, 2023
5.980
6.320
5.950
6.270
28,233,232
+0.52(+9.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.