Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	341.10	358.80	333.92	356.70	1,335	+18.90(+5.60%)
Nov 27, 2020	333.00	345.30	330.00	337.80	943	+4.80(+1.44%)
Nov 25, 2020	325.20	334.53	307.50	333.00	1,556	+14.10(+4.42%)
Nov 24, 2020	312.90	329.70	300.00	318.90	3,941	+42.90(+15.54%)
Nov 23, 2020	268.50	284.10	260.70	276.00	961	+9.30(+3.49%)
Nov 20, 2020	267.00	273.00	259.20	266.70	3,080	-3.00(-1.11%)
Nov 19, 2020	291.00	291.00	263.40	269.70	2,083	-17.40(-6.06%)
Nov 18, 2020	291.00	294.90	277.80	287.10	1,214	-3.90(-1.34%)
Nov 17, 2020	291.00	296.40	291.00	291.00	1,127	+1.05(+0.36%)
Nov 16, 2020	292.50	298.80	286.50	289.95	658	-0.45(-0.15%)
Nov 13, 2020	302.70	309.45	286.80	290.40	1,433	-18.90(-6.11%)
Nov 12, 2020	290.70	309.75	290.70	309.30	1,229	+24.00(+8.41%)
Nov 11, 2020	298.20	320.08	285.30	285.30	1,145	-7.80(-2.66%)
Nov 10, 2020	301.50	304.50	286.50	293.10	1,791	-12.60(-4.12%)
Nov 09, 2020	314.70	324.60	300.30	305.70	1,476	+6.30(+2.10%)
Nov 06, 2020	305.10	310.50	297.00	299.40	1,340	-11.10(-3.57%)
Nov 05, 2020	303.00	311.40	300.15	310.50	819	+9.00(+2.99%)
Nov 04, 2020	305.70	305.70	300.00	301.50	382	-1.50(-0.50%)
Nov 03, 2020	311.40	311.40	300.00	303.00	359	-4.80(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.