Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.12	39.35	38.60	39.12	25,522,214	+1.21(+3.18%)
Nov 29, 2011	38.54	38.96	37.73	37.91	18,917,446	-0.59(-1.54%)
Nov 28, 2011	38.13	38.58	37.97	38.50	17,548,414	+1.48(+4.01%)
Nov 25, 2011	36.89	37.83	36.89	37.02	11,653,617	-0.12(-0.33%)
Nov 23, 2011	38.13	38.18	36.83	37.14	33,808,536	-1.75(-4.50%)
Nov 22, 2011	38.50	39.27	38.50	38.89	18,534,176	+0.15(+0.39%)
Nov 21, 2011	38.83	39.09	38.40	38.74	21,775,862	-0.85(-2.14%)
Nov 18, 2011	40.21	40.22	39.42	39.59	20,217,152	-0.50(-1.26%)
Nov 17, 2011	40.28	40.65	39.40	40.09	27,329,426	-0.36(-0.88%)
Nov 16, 2011	40.33	41.22	40.04	40.45	21,804,394	-0.37(-0.91%)
Nov 15, 2011	40.37	41.06	40.16	40.82	18,603,790	+0.21(+0.53%)
Nov 14, 2011	40.23	40.89	40.13	40.60	23,429,670	+0.34(+0.85%)
Nov 11, 2011	39.76	40.52	39.58	40.26	17,922,240	+1.00(+2.55%)
Nov 10, 2011	39.92	39.98	38.86	39.26	16,407,893	-0.14(-0.36%)
Nov 09, 2011	39.59	40.18	39.07	39.40	22,479,432	-1.15(-2.84%)
Nov 08, 2011	40.63	40.74	40.00	40.55	18,221,586	+0.08(+0.19%)
Nov 07, 2011	39.68	40.52	39.68	40.47	20,883,862	+0.30(+0.74%)
Nov 04, 2011	39.21	40.30	39.19	40.18	30,738,956	+0.28(+0.70%)
Nov 03, 2011	40.02	40.50	38.94	39.90	62,882,352	+2.79(+7.53%)
Nov 02, 2011	36.34	37.20	36.31	37.10	37,606,896	+1.45(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.