Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6500	0.6500	0.5660	0.6000	3,026,899	-0.05(-7.69%)
Nov 29, 2021	0.6805	0.7000	0.6251	0.6500	1,013,050	-0.03(-3.83%)
Nov 26, 2021	0.7100	0.7200	0.6700	0.6759	579,456	-0.06(-8.44%)
Nov 24, 2021	0.7201	0.7496	0.7002	0.7382	524,660	+0.01(+1.05%)
Nov 23, 2021	0.7800	0.8000	0.7100	0.7305	902,777	-0.07(-8.69%)
Nov 22, 2021	0.8300	0.8487	0.7600	0.8000	905,630	-0.03(-3.58%)
Nov 19, 2021	0.8773	0.8773	0.7923	0.8297	908,325	-0.05(-5.41%)
Nov 18, 2021	0.8850	0.8787	0.8510	0.8772	584,748	-0.03(-3.60%)
Nov 17, 2021	0.9200	0.9230	0.8914	0.9100	325,102	+0.02(+1.95%)
Nov 16, 2021	0.9300	0.9311	0.8805	0.8926	502,992	-0.03(-2.98%)
Nov 15, 2021	0.9500	0.9500	0.9100	0.9200	775,989	-0.04(-4.12%)
Nov 12, 2021	0.9500	0.9781	0.9260	0.9595	638,250	-0.00(-0.05%)
Nov 11, 2021	0.9805	0.9859	0.9500	0.9600	538,400	+0.00(+0.40%)
Nov 10, 2021	0.9700			0.9562	292,663	-0.00(-0.40%)
Nov 09, 2021	0.9700	0.9775	0.9600	0.9600	296,884	-0.02(-1.81%)
Nov 08, 2021	1.000	1.010	0.9600	0.9777	428,786	-0.00(-0.43%)
Nov 05, 2021	0.9812	0.9870	0.9550	0.9819	387,293	+0.01(+1.23%)
Nov 04, 2021	1.000	0.9990	0.9600	0.9700	385,464	-0.01(-0.74%)
Nov 03, 2021	0.9765	0.9990	0.9650	0.9772	369,134	+0.00(+0.05%)
Nov 02, 2021	1.010	1.010	0.9610	0.9767	476,656	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.