Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qumu Corp
(NQ:
QUMU
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2.890
3.000
2.750
2.760
19,246
-0.08(-2.82%)
Nov 29, 2016
2.850
2.860
2.830
2.840
6,107
-0.02(-0.70%)
Nov 28, 2016
2.960
3.010
2.860
2.860
2,969
-0.13(-4.35%)
Nov 25, 2016
2.990
2.990
2.990
2.990
121
+0.04(+1.36%)
Nov 23, 2016
2.950
2.950
2.950
0
-0.07(-2.32%)
Nov 22, 2016
2.860
3.100
2.840
3.020
76,418
+0.07(+2.37%)
Nov 21, 2016
3.001
3.150
2.840
2.950
73,294
-0.10(-3.28%)
Nov 18, 2016
2.970
3.090
2.960
3.050
1,552
+0.07(+2.35%)
Nov 17, 2016
2.790
3.040
2.790
2.980
63,050
+0.24(+8.76%)
Nov 16, 2016
2.610
2.770
2.540
2.740
78,952
+0.16(+6.20%)
Nov 15, 2016
2.890
3.040
2.430
2.580
50,022
-0.31(-10.73%)
Nov 14, 2016
2.950
2.950
2.820
2.890
6,926
+0.09(+3.21%)
Nov 11, 2016
2.830
2.910
2.721
2.800
4,130
-0.05(-1.75%)
Nov 10, 2016
2.720
3.050
2.590
2.850
46,102
+0.13(+4.78%)
Nov 09, 2016
2.967
2.967
2.490
2.720
68,266
+0.10(+3.82%)
Nov 08, 2016
2.610
2.681
2.610
2.620
12,890
-0.03(-1.13%)
Nov 07, 2016
2.830
2.840
2.650
2.650
15,880
-0.18(-6.36%)
Nov 04, 2016
2.790
3.025
2.790
2.830
8,670
+0.08(+2.91%)
Nov 03, 2016
2.900
3.180
2.750
2.750
16,727
-0.45(-14.06%)
Nov 02, 2016
2.960
3.250
2.600
3.200
23,905
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.