Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rave Restaurant Group
(NQ:
RAVE
)
1.910
-0.040 (-2.05%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
6.070
6.260
5.970
6.050
88,400
-0.02(-0.33%)
Nov 27, 2015
6.300
6.325
6.060
6.070
27,138
-0.20(-3.19%)
Nov 25, 2015
6.160
6.270
6.270
6.270
66,900
+0.03(+0.48%)
Nov 24, 2015
6.030
6.320
5.910
6.240
55,503
+0.10(+1.63%)
Nov 23, 2015
6.570
6.950
6.040
6.140
162,124
-0.41(-6.26%)
Nov 20, 2015
6.060
6.720
6.060
6.550
203,039
+0.50(+8.26%)
Nov 19, 2015
5.900
6.200
5.850
6.050
75,539
+0.14(+2.37%)
Nov 18, 2015
5.590
6.100
5.470
5.910
204,009
+0.32(+5.72%)
Nov 17, 2015
6.020
6.140
5.400
5.590
275,459
-0.41(-6.83%)
Nov 16, 2015
5.960
6.080
5.950
6.000
108,009
+0.00(+0.00%)
Nov 13, 2015
6.510
6.580
5.910
6.000
329,405
-0.60(-9.09%)
Nov 12, 2015
7.750
7.840
6.500
6.600
235,636
-1.24(-15.82%)
Nov 11, 2015
7.160
8.380
7.160
7.840
82,969
+0.73(+10.27%)
Nov 10, 2015
7.080
7.245
6.980
7.110
25,517
+0.04(+0.57%)
Nov 09, 2015
6.930
7.150
6.850
7.070
44,965
+0.02(+0.28%)
Nov 06, 2015
7.210
7.210
6.970
7.050
80,621
-0.15(-2.08%)
Nov 05, 2015
7.730
7.830
7.100
7.200
125,791
-0.52(-6.74%)
Nov 04, 2015
7.770
7.890
7.670
7.720
54,735
-0.05(-0.64%)
Nov 03, 2015
7.980
8.076
7.750
7.770
102,632
-0.24(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.