Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.180	2.220	2.090	2.137	11,499	-0.06(-2.87%)
Nov 29, 2016	2.290	2.290	2.050	2.200	23,246	-0.02(-0.86%)
Nov 28, 2016	2.130	2.260	2.130	2.219	30,971	+0.12(+5.67%)
Nov 25, 2016	2.100	2.150	2.100	2.100	5,708	+0.01(+0.48%)
Nov 23, 2016		2.090	2.090	2.090	0	+0.06(+2.96%)
Nov 22, 2016	2.020	2.050	2.000	2.030	16,370	+0.02(+1.00%)
Nov 21, 2016	1.920	2.110	1.920	2.010	44,478	+0.07(+3.61%)
Nov 18, 2016	1.970	2.100	1.900	1.940	21,166	-0.01(-0.51%)
Nov 17, 2016	1.920	2.156	1.850	1.950	107,640	+0.03(+1.56%)
Nov 16, 2016	1.760	2.000	1.700	1.920	124,821	+0.14(+7.87%)
Nov 15, 2016	1.970	2.000	1.660	1.780	177,945	-0.13(-6.81%)
Nov 14, 2016	2.010	2.110	1.880	1.910	138,555	-0.16(-7.73%)
Nov 11, 2016	2.180	2.200	2.040	2.070	56,646	-0.11(-5.05%)
Nov 10, 2016	2.340	2.340	2.158	2.180	42,166	-0.02(-0.91%)
Nov 09, 2016	2.270	2.370	1.920	2.200	161,182	-0.17(-7.17%)
Nov 08, 2016	2.760	2.810	2.363	2.370	127,622	-0.39(-14.13%)
Nov 07, 2016	2.740	2.840	2.740	2.760	44,813	-0.04(-1.43%)
Nov 04, 2016	2.770	2.875	2.740	2.800	37,192	+0.06(+2.19%)
Nov 03, 2016	2.769	2.800	2.724	2.740	37,445	+0.00(+0.00%)
Nov 02, 2016	2.720	2.750	2.720	2.740	11,724	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.