Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rave Restaurant Group
(NQ:
RAVE
)
1.950
+0.040 (+2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1.650
1.720
1.555
1.640
64,281
-0.02(-1.20%)
Nov 29, 2017
1.740
1.760
1.610
1.660
109,772
-0.07(-4.05%)
Nov 28, 2017
1.700
1.740
1.660
1.730
104,051
+0.03(+1.69%)
Nov 27, 2017
1.650
1.739
1.600
1.701
115,994
+0.02(+1.26%)
Nov 24, 2017
1.685
1.700
1.620
1.680
10,095
+0.02(+1.20%)
Nov 22, 2017
1.630
1.750
1.610
1.660
89,764
+0.01(+0.61%)
Nov 21, 2017
1.650
1.655
1.610
1.650
18,163
+0.00(+0.00%)
Nov 20, 2017
1.660
1.700
1.610
1.650
43,630
-0.02(-1.20%)
Nov 17, 2017
1.670
1.700
1.571
1.670
45,042
+0.03(+1.83%)
Nov 16, 2017
1.620
1.699
1.610
1.640
45,561
-0.02(-1.20%)
Nov 15, 2017
1.650
1.720
1.610
1.660
40,690
+0.00(+0.01%)
Nov 14, 2017
1.600
1.746
1.540
1.660
91,511
-0.02(-1.20%)
Nov 13, 2017
1.601
1.750
1.600
1.680
37,862
-0.05(-2.89%)
Nov 10, 2017
1.690
1.870
1.670
1.730
69,452
+0.06(+3.59%)
Nov 09, 2017
1.600
1.690
1.580
1.670
62,576
+0.09(+5.48%)
Nov 08, 2017
1.510
1.590
1.470
1.583
113,563
+0.07(+4.85%)
Nov 07, 2017
1.530
1.560
1.460
1.510
28,533
-0.03(-1.95%)
Nov 06, 2017
1.580
1.580
1.520
1.540
34,295
-0.04(-2.68%)
Nov 03, 2017
1.560
1.600
1.500
1.583
30,528
+0.05(+3.43%)
Nov 02, 2017
1.540
1.570
1.440
1.530
47,701
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.