Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9000	0.9000	0.8400	0.8600	452,022	-0.05(-5.09%)
Nov 27, 2020	0.8818	0.9130	0.8502	0.9061	329,500	+0.03(+3.55%)
Nov 25, 2020	0.9000	0.9020	0.8200	0.8750	616,600	-0.03(-3.01%)
Nov 24, 2020	1.020	1.020	0.8701	0.9022	1,624,356	-0.15(-14.08%)
Nov 23, 2020	1.000	1.150	0.9500	1.050	3,775,913	+0.07(+7.36%)
Nov 20, 2020	0.8700	0.9790	0.8200	0.9780	2,198,700	+0.13(+15.06%)
Nov 19, 2020	0.8100	0.8900	0.8000	0.8500	1,362,899	+0.05(+6.25%)
Nov 18, 2020	0.7100	0.8200	0.7000	0.8000	1,702,573	+0.09(+12.68%)
Nov 17, 2020	0.7000	0.7400	0.7000	0.7100	599,052	+0.01(+1.65%)
Nov 16, 2020	0.7200	0.7380	0.6760	0.6985	827,372	-0.00(-0.21%)
Nov 13, 2020	0.7351	0.7351	0.6960	0.7000	212,500	-0.00(-0.03%)
Nov 12, 2020	0.7158	0.7290	0.6880	0.7002	640,954	-0.06(-7.87%)
Nov 11, 2020	0.6800	0.8508	0.6518	0.7600	3,217,235	+0.08(+11.76%)
Nov 10, 2020	0.6900	0.7100	0.6500	0.6800	605,513	-0.01(-1.45%)
Nov 09, 2020	0.7300	0.8000	0.6900	0.6900	1,232,846	+0.01(+1.49%)
Nov 06, 2020	0.6900	0.6900	0.6530	0.6799	223,000	-0.02(-2.94%)
Nov 05, 2020	0.6865	0.7090	0.6600	0.7005	455,508	+0.01(+0.82%)
Nov 04, 2020	0.7000	0.7000	0.6800	0.6948	131,482	-0.01(-0.74%)
Nov 03, 2020	0.6800	0.7100	0.6700	0.7000	324,455	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.