Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.88	13.36	12.55	12.64	6,674	+0.25(+2.02%)
Nov 27, 2020	11.90	12.55	11.90	12.39	4,700	+0.50(+4.21%)
Nov 25, 2020	11.61	11.89	11.61	11.89	2,600	+0.09(+0.76%)
Nov 24, 2020	11.61	11.88	11.61	11.80	6,704	+0.22(+1.87%)
Nov 23, 2020	11.44	11.58	11.44	11.58	5,038	-0.02(-0.14%)
Nov 20, 2020	11.50	11.65	11.21	11.60	12,900	-0.09(-0.77%)
Nov 19, 2020	11.23	11.85	10.84	11.69	4,471	-0.19(-1.60%)
Nov 18, 2020	11.72	11.88	11.72	11.88	1,239	+0.25(+2.11%)
Nov 17, 2020	11.88	11.98	11.63	11.63	11,323	-0.36(-2.96%)
Nov 16, 2020	11.60	11.99	11.02	11.99	129,483	+0.76(+6.76%)
Nov 13, 2020	11.23	11.23	11.23	11.23	400	+0.55(+5.12%)
Nov 12, 2020	10.54	11.29	10.49	10.68	14,479	+0.06(+0.57%)
Nov 11, 2020	10.62	10.62	10.62	10.62	211	+0.18(+1.74%)
Nov 10, 2020	10.44	10.44	10.44	10.44	187	-0.16(-1.50%)
Nov 09, 2020		10.60	10.60	10.60	40	+0.00(+0.00%)
Nov 06, 2020	10.60	10.60	10.60	10.60	4,300	-0.05(-0.47%)
Nov 05, 2020	10.65	10.70	10.65	10.65	10,936	-0.05(-0.44%)
Nov 04, 2020		10.70	10.70	10.70	2	+0.00(+0.00%)
Nov 03, 2020		10.70	10.70	10.70	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.