Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.61	12.47	11.55	12.36	780,919	+0.50(+4.22%)
Nov 29, 2021	12.42	12.58	11.74	11.86	317,015	-0.19(-1.58%)
Nov 26, 2021	12.51	12.78	11.86	12.05	296,809	-0.92(-7.09%)
Nov 24, 2021	13.00	13.06	12.58	12.97	249,894	-0.24(-1.82%)
Nov 23, 2021	13.39	13.39	12.51	13.21	381,263	-0.14(-1.05%)
Nov 22, 2021	13.49	13.98	13.12	13.35	250,774	-0.10(-0.74%)
Nov 19, 2021	13.21	13.66	12.96	13.45	272,063	-0.05(-0.37%)
Nov 18, 2021	13.63	13.59	13.42	13.50	379,349	+0.01(+0.07%)
Nov 17, 2021	13.63	13.91	13.20	13.49	333,122	-0.12(-0.88%)
Nov 16, 2021	13.52	13.67	13.10	13.61	308,021	+0.13(+0.96%)
Nov 15, 2021	14.17	14.17	13.36	13.48	327,618	-0.50(-3.58%)
Nov 12, 2021	14.48	14.58	13.67	13.98	144,276	-0.44(-3.05%)
Nov 11, 2021	14.15	14.49	13.85	14.42	246,184	+0.28(+1.98%)
Nov 10, 2021	15.06			14.14	324,342	-1.14(-7.46%)
Nov 09, 2021	15.34	16.35	15.17	15.28	548,591	+0.53(+3.59%)
Nov 08, 2021	15.08	15.25	14.58	14.75	211,880	-0.01(-0.07%)
Nov 05, 2021	15.48	15.72	14.48	14.76	310,827	-0.62(-4.03%)
Nov 04, 2021	15.62	15.62	15.07	15.38	227,017	-0.24(-1.54%)
Nov 03, 2021	15.31	15.76	15.07	15.62	320,694	+0.18(+1.17%)
Nov 02, 2021	14.98	15.46	14.58	15.44	427,847	+0.61(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.