Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.00	44.09	40.77	43.63	434,711	-0.34(-0.77%)
Nov 27, 2020	42.16	45.00	42.00	43.97	191,100	+2.15(+5.14%)
Nov 25, 2020	41.47	43.39	40.51	41.82	274,600	+0.13(+0.31%)
Nov 24, 2020	41.20	41.82	39.95	41.69	328,329	+0.94(+2.31%)
Nov 23, 2020	39.80	41.48	39.80	40.75	231,687	+1.19(+3.01%)
Nov 20, 2020	37.86	39.70	37.50	39.56	440,200	+1.07(+2.78%)
Nov 19, 2020	37.57	39.99	37.12	38.49	437,677	+0.62(+1.64%)
Nov 18, 2020	39.50	40.08	37.49	37.87	259,842	-1.72(-4.34%)
Nov 17, 2020	39.23	39.89	36.30	39.59	630,458	-0.41(-1.02%)
Nov 16, 2020	40.51	42.22	39.45	40.00	437,367	+0.06(+0.15%)
Nov 13, 2020	38.62	40.99	38.11	39.94	347,400	+1.90(+4.99%)
Nov 12, 2020	34.87	39.57	34.48	38.04	413,409	+2.28(+6.38%)
Nov 11, 2020	35.36	36.84	34.61	35.76	263,898	+0.72(+2.05%)
Nov 10, 2020	34.57	35.40	33.51	35.04	306,906	+0.56(+1.62%)
Nov 09, 2020	33.50	35.13	32.86	34.48	374,628	+0.97(+2.89%)
Nov 06, 2020	33.69	33.94	32.24	33.51	228,700	-0.08(-0.24%)
Nov 05, 2020	32.23	33.97	31.10	33.59	575,443	+1.66(+5.20%)
Nov 04, 2020	31.39	33.43	31.32	31.93	536,389	+0.73(+2.34%)
Nov 03, 2020	31.15	31.73	30.03	31.20	238,640	+0.42(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.