Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.90	23.61	22.50	23.59	1,042,409	+0.95(+4.20%)
Nov 29, 2022	21.45	22.67	21.36	22.64	1,941,453	+1.12(+5.20%)
Nov 28, 2022	21.70	22.06	21.42	21.52	1,044,617	-0.35(-1.60%)
Nov 25, 2022	21.48	22.11	21.42	21.87	605,083	+0.01(+0.05%)
Nov 23, 2022	20.95	22.17	20.77	21.86	1,062,033	+0.98(+4.69%)
Nov 22, 2022	20.38	20.97	19.71	20.88	883,525	+0.50(+2.45%)
Nov 21, 2022	20.20	21.11	20.00	20.38	836,225	-0.03(-0.15%)
Nov 18, 2022	21.14	21.77	20.20	20.41	1,018,885	-0.08(-0.39%)
Nov 17, 2022	20.28	20.97	19.70	20.49	1,131,772	+0.04(+0.20%)
Nov 16, 2022	21.46	21.89	20.33	20.45	538,694	-1.16(-5.37%)
Nov 15, 2022	21.84	22.65	20.77	21.61	818,831	+0.39(+1.84%)
Nov 14, 2022	22.20	22.61	21.15	21.22	833,243	-0.95(-4.29%)
Nov 11, 2022	21.46	22.39	21.30	22.17	558,199	+0.67(+3.12%)
Nov 10, 2022	20.06	21.71	19.83	21.50	1,199,377	+2.53(+13.34%)
Nov 09, 2022	19.65	19.95	18.90	18.97	556,016	-0.68(-3.46%)
Nov 08, 2022	18.34	20.19	18.14	19.65	702,116	-0.12(-0.61%)
Nov 07, 2022	20.66	20.81	19.69	19.77	561,823	-0.73(-3.56%)
Nov 04, 2022	20.89	21.06	19.90	20.50	661,497	-0.10(-0.49%)
Nov 03, 2022	20.06	20.83	19.96	20.60	386,647	+0.14(+0.68%)
Nov 02, 2022	20.97	21.71	20.03	20.46	594,316	-0.33(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.