Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.78	23.57	22.77	23.33	1,645,869	+0.87(+3.87%)
Nov 29, 2023	22.39	23.22	22.34	22.46	1,052,747	+0.39(+1.77%)
Nov 28, 2023	21.70	22.13	21.18	22.07	927,649	+0.38(+1.75%)
Nov 27, 2023	21.60	21.73	20.98	21.69	848,674	+0.11(+0.51%)
Nov 24, 2023	21.50	22.15	21.47	21.58	488,639	+0.14(+0.65%)
Nov 22, 2023	21.19	21.45	20.86	21.44	521,518	+0.65(+3.13%)
Nov 21, 2023	21.37	21.47	20.51	20.79	916,057	-0.94(-4.33%)
Nov 20, 2023	21.34	22.16	21.33	21.73	1,381,392	+0.40(+1.88%)
Nov 17, 2023	21.41	21.56	20.93	21.33	1,299,757	+0.08(+0.38%)
Nov 16, 2023	21.37	21.58	20.61	21.25	1,465,362	-0.09(-0.42%)
Nov 15, 2023	20.75	22.49	20.69	21.34	2,986,342	+0.47(+2.25%)
Nov 14, 2023	20.86	21.49	20.47	20.87	1,963,124	+1.22(+6.21%)
Nov 13, 2023	19.55	19.70	19.05	19.65	1,786,819	-0.06(-0.30%)
Nov 10, 2023	20.11	20.23	18.79	19.71	2,331,030	-0.31(-1.55%)
Nov 09, 2023	21.40	21.80	19.79	20.02	1,909,669	-1.16(-5.48%)
Nov 08, 2023	21.57	21.80	21.02	21.18	2,295,977	-0.31(-1.44%)
Nov 07, 2023	21.34	22.99	20.61	21.49	2,107,539	-0.05(-0.23%)
Nov 06, 2023	21.52	22.31	21.40	21.54	1,404,027	-0.62(-2.80%)
Nov 03, 2023	21.40	23.81	21.23	22.16	2,820,869	+1.01(+4.78%)
Nov 02, 2023	21.38	21.38	20.20	21.15	2,383,318	+0.80(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.