Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.89	22.21	21.55	22.00	171,949	-0.12(-0.54%)
Nov 29, 2010	22.08	22.42	21.83	22.12	105,624	-0.14(-0.63%)
Nov 26, 2010	21.93	22.36	21.92	22.26	26,615	+0.15(+0.68%)
Nov 24, 2010	21.52	22.11	22.11	22.11	111,617	+0.72(+3.37%)
Nov 23, 2010	20.98	21.53	20.90	21.39	120,836	+0.12(+0.56%)
Nov 22, 2010	21.05	21.55	20.63	21.27	213,447	+0.03(+0.14%)
Nov 19, 2010	20.98	21.46	20.78	21.24	503,297	+0.17(+0.81%)
Nov 18, 2010	20.92	21.16	20.67	21.07	223,184	+0.39(+1.89%)
Nov 17, 2010	20.51	20.89	20.40	20.68	226,635	+0.18(+0.88%)
Nov 16, 2010	21.10	21.14	20.45	20.50	242,819	-0.79(-3.71%)
Nov 15, 2010	21.54	21.54	21.11	21.29	107,483	-0.18(-0.84%)
Nov 12, 2010	21.74	22.08	21.46	21.47	97,654	-0.53(-2.41%)
Nov 11, 2010	21.92	22.39	21.76	22.00	122,513	-0.12(-0.54%)
Nov 10, 2010	22.11	22.50	21.82	22.12	171,065	+0.11(+0.50%)
Nov 09, 2010	22.24	22.43	21.88	22.01	243,176	-0.28(-1.26%)
Nov 08, 2010	22.34	22.60	21.68	22.29	205,204	-0.22(-0.98%)
Nov 05, 2010	22.35	22.75	22.28	22.51	300,302	+0.27(+1.21%)
Nov 04, 2010	23.33	23.33	21.93	22.24	738,897	-1.41(-5.96%)
Nov 03, 2010	24.47	24.47	23.09	23.65	275,408	-0.62(-2.55%)
Nov 02, 2010	24.12	24.29	23.75	24.27	198,114	+0.46(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.