Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.29	42.65	41.83	42.10	242,285	-0.15(-0.36%)
Nov 27, 2015	41.96	42.60	41.69	42.25	67,139	+0.23(+0.55%)
Nov 25, 2015	41.01	42.02	42.02	42.02	199,700	+1.08(+2.64%)
Nov 24, 2015	40.51	41.06	39.41	40.94	347,933	+0.38(+0.94%)
Nov 23, 2015	42.24	42.37	40.39	40.56	317,771	-1.68(-3.98%)
Nov 20, 2015	43.01	43.25	41.93	42.24	326,873	-0.49(-1.15%)
Nov 19, 2015	42.29	42.86	41.71	42.73	273,335	+0.39(+0.92%)
Nov 18, 2015	43.13	43.13	41.89	42.34	399,849	-0.47(-1.10%)
Nov 17, 2015	43.28	43.42	42.41	42.81	354,266	-0.47(-1.09%)
Nov 16, 2015	42.12	43.33	41.83	43.28	298,778	+1.18(+2.80%)
Nov 13, 2015	42.54	43.56	41.99	42.10	347,853	-0.69(-1.61%)
Nov 12, 2015	43.64	43.81	42.68	42.79	249,857	-0.98(-2.24%)
Nov 11, 2015	44.38	44.64	43.52	43.77	226,269	-0.67(-1.51%)
Nov 10, 2015	43.83	44.62	43.41	44.44	313,762	+0.25(+0.57%)
Nov 09, 2015	46.36	46.66	43.97	44.19	498,945	-2.38(-5.11%)
Nov 06, 2015	45.35	46.65	45.03	46.57	573,248	+1.38(+3.05%)
Nov 05, 2015	44.31	46.36	42.56	45.19	715,679	+1.87(+4.32%)
Nov 04, 2015	44.62	44.88	42.86	43.32	635,508	-1.34(-3.00%)
Nov 03, 2015	44.28	45.01	43.71	44.66	287,329	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.