Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.23	29.49	28.78	29.04	1,097,485	-0.11(-0.38%)
Nov 29, 2016	28.47	29.26	28.44	29.15	331,302	+0.39(+1.36%)
Nov 28, 2016	28.97	29.00	28.45	28.76	236,425	-0.18(-0.62%)
Nov 25, 2016	30.18	30.55	28.46	28.94	389,159	-1.56(-5.11%)
Nov 23, 2016		30.50	30.50	30.50	0	+0.50(+1.67%)
Nov 22, 2016	29.81	30.01	29.42	30.00	190,081	+0.40(+1.35%)
Nov 21, 2016	30.03	30.03	29.40	29.60	209,730	-0.22(-0.74%)
Nov 18, 2016	29.66	30.13	29.28	29.82	287,669	+0.30(+1.02%)
Nov 17, 2016	29.79	29.95	29.39	29.52	255,940	-0.23(-0.77%)
Nov 16, 2016	29.21	29.88	29.21	29.75	205,308	+0.51(+1.74%)
Nov 15, 2016	29.11	29.79	28.98	29.24	270,089	+0.20(+0.69%)
Nov 14, 2016	28.91	29.44	28.76	29.04	261,182	+0.32(+1.11%)
Nov 11, 2016	27.76	28.79	27.58	28.72	429,770	+0.97(+3.50%)
Nov 10, 2016	28.31	28.79	27.69	27.75	769,638	-0.39(-1.39%)
Nov 09, 2016	27.36	28.34	27.14	28.14	521,298	+0.52(+1.88%)
Nov 08, 2016	27.52	27.76	27.36	27.62	340,612	+0.12(+0.44%)
Nov 07, 2016	27.57	27.81	27.28	27.50	444,959	+0.39(+1.44%)
Nov 04, 2016	27.78	27.81	26.99	27.11	432,487	-0.60(-2.17%)
Nov 03, 2016	28.21	29.35	27.68	27.71	475,037	-0.55(-1.95%)
Nov 02, 2016	28.53	28.73	28.22	28.26	606,736	-0.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.