Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spectrum Pharma Inc
(NQ:
SPPI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.460
4.509
4.361
4.391
701,974
-0.13(-2.84%)
Nov 29, 2010
4.539
4.608
4.450
4.519
283,990
+0.05(+1.10%)
Nov 26, 2010
4.479
4.539
4.450
4.470
84,958
-0.05(-1.09%)
Nov 24, 2010
4.499
4.519
4.519
4.519
176,770
+0.07(+1.55%)
Nov 23, 2010
4.499
4.539
4.430
4.450
351,070
-0.09(-1.96%)
Nov 22, 2010
4.627
4.627
4.499
4.539
267,169
-0.09(-1.92%)
Nov 19, 2010
4.539
4.627
4.489
4.627
328,051
+0.09(+1.96%)
Nov 18, 2010
4.489
4.558
4.460
4.539
301,649
+0.11(+2.45%)
Nov 17, 2010
4.410
4.479
4.396
4.430
167,777
+0.02(+0.45%)
Nov 16, 2010
4.548
4.568
4.391
4.410
276,238
-0.17(-3.66%)
Nov 15, 2010
4.539
4.677
4.529
4.578
484,519
+0.07(+1.53%)
Nov 12, 2010
4.361
4.578
4.361
4.509
623,267
+0.15(+3.39%)
Nov 11, 2010
4.312
4.410
4.272
4.361
187,091
+0.00(+0.00%)
Nov 10, 2010
4.243
4.361
4.213
4.361
242,961
+0.11(+2.55%)
Nov 09, 2010
4.312
4.341
4.233
4.252
201,267
-0.06(-1.37%)
Nov 08, 2010
4.312
4.341
4.252
4.312
233,159
-0.04(-0.91%)
Nov 05, 2010
4.440
4.440
4.075
4.351
390,552
-0.07(-1.56%)
Nov 04, 2010
4.440
4.548
4.381
4.420
717,693
+0.07(+1.59%)
Nov 03, 2010
4.292
4.361
4.292
4.351
231,824
+0.06(+1.38%)
Nov 02, 2010
4.233
4.292
4.183
4.292
187,517
+0.12(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.