Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sorrento Therapeutics Inc
(NQ:
SRNE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.840
3.900
3.720
3.850
842,598
+0.05(+1.32%)
Nov 26, 2014
3.800
3.800
3.800
3.800
153,300
-0.09(-2.31%)
Nov 25, 2014
4.100
4.300
3.840
3.890
70,522
-0.16(-3.95%)
Nov 24, 2014
3.930
4.190
3.808
4.050
46,512
+0.16(+4.11%)
Nov 21, 2014
3.850
3.950
3.810
3.890
48,148
+0.08(+2.10%)
Nov 20, 2014
3.930
4.030
3.800
3.810
62,458
-0.20(-4.99%)
Nov 19, 2014
4.040
4.090
3.810
4.010
82,726
+0.01(+0.25%)
Nov 18, 2014
4.002
4.220
3.980
4.000
105,907
-0.07(-1.72%)
Nov 17, 2014
4.190
4.290
4.010
4.070
112,777
-0.16(-3.78%)
Nov 14, 2014
4.270
4.330
4.100
4.230
32,642
+0.02(+0.48%)
Nov 13, 2014
4.380
4.510
4.171
4.210
47,892
-0.23(-5.18%)
Nov 12, 2014
4.580
4.610
4.360
4.440
37,527
-0.17(-3.69%)
Nov 11, 2014
4.660
4.710
4.520
4.610
74,282
-0.05(-1.07%)
Nov 10, 2014
4.710
4.880
4.580
4.660
64,411
+0.01(+0.22%)
Nov 07, 2014
4.490
4.830
4.490
4.650
103,088
+0.05(+1.09%)
Nov 06, 2014
4.620
4.630
4.420
4.600
52,820
-0.01(-0.22%)
Nov 05, 2014
4.430
4.620
4.250
4.610
65,715
+0.08(+1.77%)
Nov 04, 2014
4.420
4.620
4.220
4.530
68,800
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.