Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stoke Therapeutics Inc
(NQ:
STOK
)
15.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3.880
4.040
3.770
3.790
719,745
-0.06(-1.56%)
Nov 29, 2023
4.060
4.310
3.820
3.850
204,524
-0.20(-4.94%)
Nov 28, 2023
4.040
4.120
3.920
4.050
417,610
+0.01(+0.25%)
Nov 27, 2023
4.040
4.090
3.950
4.040
76,441
+0.02(+0.50%)
Nov 24, 2023
3.910
4.050
3.910
4.020
28,386
+0.14(+3.61%)
Nov 22, 2023
3.920
3.930
3.850
3.880
54,791
-0.02(-0.51%)
Nov 21, 2023
4.120
4.120
3.880
3.900
92,476
-0.27(-6.47%)
Nov 20, 2023
4.180
4.320
4.120
4.170
76,118
-0.05(-1.18%)
Nov 17, 2023
4.180
4.240
4.050
4.220
106,683
+0.05(+1.20%)
Nov 16, 2023
4.660
4.660
4.140
4.170
100,542
-0.44(-9.54%)
Nov 15, 2023
4.660
4.780
4.660
4.610
218,309
-0.10(-2.12%)
Nov 14, 2023
4.460
4.740
4.460
4.710
203,288
+0.44(+10.30%)
Nov 13, 2023
4.250
4.285
4.065
4.270
189,926
+0.01(+0.23%)
Nov 10, 2023
4.530
4.530
4.250
4.260
272,228
-0.27(-5.96%)
Nov 09, 2023
4.630
4.630
4.480
4.530
199,343
-0.08(-1.74%)
Nov 08, 2023
4.850
4.980
4.540
4.610
196,460
-0.24(-4.95%)
Nov 07, 2023
4.310
4.960
4.290
4.850
226,211
+0.54(+12.53%)
Nov 06, 2023
4.280
4.480
4.225
4.310
164,791
+0.05(+1.17%)
Nov 03, 2023
4.180
4.382
4.180
4.260
155,847
+0.14(+3.40%)
Nov 02, 2023
4.090
4.200
4.015
4.120
142,018
+0.04(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.