Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.450	2.500	2.250	2.400	22,357	-0.05(-2.04%)
Nov 29, 2007	2.340	2.540	2.250	2.450	4,517	-0.09(-3.54%)
Nov 28, 2007	2.520	2.970	2.450	2.540	32,664	+0.04(+1.60%)
Nov 27, 2007	2.500	2.540	2.250	2.500	43,753	+0.00(+0.00%)
Nov 26, 2007	2.700	2.850	2.500	2.500	25,921	-0.22(-8.09%)
Nov 23, 2007	2.740	2.750	2.710	2.720	7,638	+0.02(+0.74%)
Nov 21, 2007	2.640	2.700	2.620	2.700	3,375	+0.10(+3.85%)
Nov 20, 2007	2.790	2.800	2.590	2.600	15,300	-0.03(-1.14%)
Nov 19, 2007	2.580	2.800	2.580	2.630	17,200	+0.01(+0.38%)
Nov 16, 2007	2.600	2.740	2.500	2.620	17,100	+0.07(+2.75%)
Nov 15, 2007	2.610	2.620	2.550	2.550	20,560	-0.05(-1.92%)
Nov 14, 2007	2.520	2.710	2.510	2.600	18,590	+0.12(+4.84%)
Nov 13, 2007	2.620	2.700	2.410	2.480	46,075	-0.03(-1.20%)
Nov 12, 2007	3.050	4.000	2.500	2.510	211,063	-0.49(-16.33%)
Nov 09, 2007	3.300	3.300	3.000	3.000	5,873	-0.03(-0.99%)
Nov 08, 2007	3.100	3.330	2.830	3.030	29,983	-0.07(-2.26%)
Nov 07, 2007	3.010	3.150	3.010	3.100	19,430	+0.08(+2.65%)
Nov 06, 2007	2.970	3.020	2.970	3.020	13,800	+0.21(+7.47%)
Nov 05, 2007	2.800	3.010	2.800	2.810	2,600	-0.06(-2.09%)
Nov 02, 2007	2.990	2.990	2.870	2.870	5,480	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.