Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	41.08	41.09	40.22	41.06	1,549	+0.79(+1.95%)
Nov 29, 2005	40.59	40.59	40.27	40.27	248	-0.48(-1.18%)
Nov 28, 2005	40.93	40.93	39.85	40.75	1,902	-0.68(-1.63%)
Nov 25, 2005	41.44	41.44	41.43	41.43	1,487	-0.26(-0.63%)
Nov 23, 2005	41.43	41.69	41.01	41.69	3,347	+0.58(+1.40%)
Nov 22, 2005	41.42	41.42	39.97	41.12	5,704	+0.72(+1.78%)
Nov 21, 2005	39.58	40.40	39.55	40.40	3,412	+1.04(+2.64%)
Nov 18, 2005	40.20	40.20	39.26	39.36	1,500	-0.19(-0.49%)
Nov 17, 2005	38.74	39.55	38.17	39.55	3,073	+0.81(+2.10%)
Nov 16, 2005	40.63	40.63	38.74	38.74	1,656	-2.27(-5.53%)
Nov 15, 2005	40.27	41.37	40.27	41.01	3,417	-0.02(-0.04%)
Nov 14, 2005	41.62	41.86	41.02	41.02	1,701	-1.25(-2.96%)
Nov 11, 2005	42.28	42.28	42.27	42.27	982	+0.09(+0.22%)
Nov 10, 2005	41.64	42.31	41.58	42.18	3,565	+0.22(+0.53%)
Nov 09, 2005	42.28	42.28	41.96	41.96	800	+0.06(+0.14%)
Nov 08, 2005	42.28	42.28	41.90	41.90	2,632	-0.93(-2.17%)
Nov 07, 2005	42.97	43.06	42.83	42.83	1,773	-0.37(-0.86%)
Nov 04, 2005	43.20	43.20	43.20	43.20	0	+0.00(+0.00%)
Nov 03, 2005	43.01	43.48	43.01	43.20	3,130	+0.36(+0.83%)
Nov 02, 2005	41.21	42.85	41.21	42.85	3,928	+2.17(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.