Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.10	13.10	12.29	12.43	1,283	-0.67(-5.10%)
Nov 27, 2009	12.51	13.10	12.11	13.10	709	+0.46(+3.61%)
Nov 25, 2009	12.11	12.64	12.11	12.64	13,442	+0.30(+2.47%)
Nov 24, 2009	12.66	12.67	12.30	12.34	5,478	-0.06(-0.48%)
Nov 23, 2009	12.34	12.61	12.34	12.40	4,273	-0.03(-0.27%)
Nov 20, 2009	12.36	12.64	12.26	12.43	3,594	-0.23(-1.80%)
Nov 19, 2009	12.64	12.98	12.50	12.66	35,712	+0.18(+1.42%)
Nov 18, 2009	12.68	12.68	12.48	12.48	3,298	-0.41(-3.15%)
Nov 17, 2009	12.35	12.90	12.07	12.89	20,783	-0.11(-0.85%)
Nov 16, 2009	12.68	13.11	12.08	13.00	30,400	+0.25(+1.92%)
Nov 13, 2009	12.22	13.11	12.05	12.75	40,989	+1.11(+9.51%)
Nov 12, 2009	12.34	12.35	11.64	11.64	5,822	-0.61(-4.97%)
Nov 11, 2009	12.25	12.25	12.25	12.25	118	-0.01(-0.07%)
Nov 10, 2009	12.07	12.28	12.07	12.26	3,547	+0.24(+1.97%)
Nov 09, 2009	12.68	12.68	12.03	12.03	8,301	-0.63(-5.01%)
Nov 06, 2009	12.47	12.66	12.26	12.66	1,376	+0.24(+1.91%)
Nov 05, 2009	12.51	12.51	12.40	12.42	1,350	+0.05(+0.38%)
Nov 04, 2009	12.44	12.47	12.36	12.38	2,294	+0.27(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.