Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.61	20.62	20.48	20.57	5,273	-0.08(-0.39%)
Nov 29, 2012	20.61	20.65	20.60	20.65	2,446	-0.06(-0.30%)
Nov 28, 2012	20.74	20.74	20.44	20.71	3,895	-0.03(-0.14%)
Nov 27, 2012	20.86	20.86	20.31	20.74	1,780	-0.11(-0.55%)
Nov 26, 2012	20.30	20.87	20.30	20.86	5,949	+0.54(+2.65%)
Nov 23, 2012	20.26	20.32	20.26	20.32	1,078	-0.24(-1.18%)
Nov 21, 2012	20.40	20.58	20.40	20.56	3,231	+0.31(+1.51%)
Nov 20, 2012	20.60	20.68	20.22	20.25	5,653	+0.02(+0.09%)
Nov 19, 2012	20.61	20.74	20.24	20.24	5,487	-0.42(-2.04%)
Nov 16, 2012	20.26	20.70	20.22	20.66	2,459	+0.26(+1.28%)
Nov 15, 2012	20.21	20.40	20.21	20.40	667	-0.31(-1.48%)
Nov 14, 2012	20.58	20.70	20.25	20.70	3,116	+0.22(+1.05%)
Nov 13, 2012	20.61	20.61	20.39	20.49	3,116	-0.25(-1.21%)
Nov 12, 2012	20.22	20.74	20.11	20.74	727	+0.35(+1.72%)
Nov 09, 2012	20.60	20.60	19.09	20.39	8,764	-0.45(-2.16%)
Nov 08, 2012	20.69	20.84	20.69	20.84	454	-0.03(-0.13%)
Nov 07, 2012	20.18	20.87	20.18	20.87	1,224	+0.29(+1.40%)
Nov 06, 2012	20.29	20.58	20.29	20.58	372	+0.39(+1.91%)
Nov 05, 2012	20.53	20.55	20.19	20.19	1,990	-0.21(-1.01%)
Nov 02, 2012	20.41	20.41	20.40	20.40	426	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.