Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.42	30.88	29.45	29.49	4,038	-1.41(-4.56%)
Nov 29, 2018	29.00	30.90	28.66	30.90	7,725	+0.95(+3.16%)
Nov 28, 2018	30.42	30.58	29.21	29.96	7,796	-0.46(-1.52%)
Nov 27, 2018	30.81	30.81	30.42	30.42	1,018	-0.58(-1.87%)
Nov 26, 2018	30.43	31.00	30.43	31.00	5,118	+0.58(+1.90%)
Nov 23, 2018		30.42	30.42	30.42	11	+0.00(+0.00%)
Nov 21, 2018		30.42	30.42	30.42	0	-0.39(-1.25%)
Nov 20, 2018	30.89	30.89	30.42	30.81	2,041	-0.58(-1.85%)
Nov 19, 2018	32.05	32.05	31.07	31.39	2,339	-0.15(-0.49%)
Nov 16, 2018	32.07	32.61	31.54	31.54	6,420	-1.13(-3.46%)
Nov 15, 2018	31.98	32.73	31.94	32.67	4,177	+0.60(+1.87%)
Nov 14, 2018	31.54	32.08	31.24	32.07	3,800	+1.11(+3.58%)
Nov 13, 2018	31.32	31.48	30.96	30.96	3,269	+0.04(+0.13%)
Nov 12, 2018	31.31	31.61	30.92	30.92	3,237	-0.78(-2.47%)
Nov 09, 2018	31.88	31.88	31.70	31.70	1,449	+0.03(+0.09%)
Nov 08, 2018	31.67	31.67	31.67	31.67	362	+0.03(+0.09%)
Nov 07, 2018	31.67	32.11	31.50	31.65	8,294	+0.06(+0.18%)
Nov 06, 2018	31.67	31.67	31.59	31.59	1,693	-0.02(-0.06%)
Nov 05, 2018	31.78	31.78	31.61	31.61	4,303	+0.08(+0.24%)
Nov 02, 2018	31.67	31.93	31.39	31.53	2,278	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.