Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.100	6.430	5.880	6.350	40,051	+0.25(+4.10%)
Nov 29, 2022	6.070	6.214	5.960	6.100	39,904	+0.09(+1.50%)
Nov 28, 2022	6.080	6.330	5.870	6.010	61,110	-0.31(-4.91%)
Nov 25, 2022	6.230	6.380	5.870	6.320	62,317	+0.12(+1.94%)
Nov 23, 2022	6.290	6.340	6.090	6.200	7,070	-0.08(-1.27%)
Nov 22, 2022	6.250	6.550	6.020	6.280	65,954	+0.01(+0.16%)
Nov 21, 2022	5.910	6.350	5.800	6.270	94,446	+0.50(+8.67%)
Nov 18, 2022	6.000	6.043	5.660	5.770	10,488	-0.22(-3.67%)
Nov 17, 2022	5.990	6.370	5.650	5.990	53,863	+0.04(+0.67%)
Nov 16, 2022	5.870	6.070	5.650	5.950	70,009	-0.24(-3.88%)
Nov 15, 2022	5.790	6.360	5.790	6.190	85,200	+0.51(+8.98%)
Nov 14, 2022	5.500	6.160	5.500	5.680	225,080	+0.18(+3.27%)
Nov 11, 2022	4.600	5.600	4.600	5.500	288,074	+1.33(+31.89%)
Nov 10, 2022	4.065	4.418	4.065	4.170	10,384	+0.12(+2.96%)
Nov 09, 2022	4.150	4.421	4.020	4.050	8,960	-0.10(-2.41%)
Nov 08, 2022	4.050	4.190	4.000	4.150	11,691	+0.09(+2.22%)
Nov 07, 2022	4.070	4.139	4.000	4.060	5,212	+0.06(+1.50%)
Nov 04, 2022	4.100	4.104	3.975	4.000	29,640	-0.08(-2.01%)
Nov 03, 2022	4.160	4.160	3.950	4.082	11,098	-0.20(-4.62%)
Nov 02, 2022	4.190	4.373	4.060	4.280	13,104	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.