Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	48.19	49.30	48.19	49.23	503,523	+2.46(+5.26%)
Nov 29, 2011	47.29	47.40	46.41	46.77	322,767	-0.46(-0.97%)
Nov 28, 2011	46.74	47.25	46.65	47.23	387,715	+1.52(+3.33%)
Nov 25, 2011	45.85	46.57	45.67	45.71	107,464	-0.33(-0.72%)
Nov 23, 2011	46.61	46.70	45.94	46.04	586,669	-1.04(-2.21%)
Nov 22, 2011	47.26	47.71	46.37	47.08	510,184	-0.40(-0.84%)
Nov 21, 2011	45.05	47.91	44.16	47.48	1,311,773	-0.42(-0.88%)
Nov 18, 2011	49.05	49.06	47.40	47.90	851,167	-0.76(-1.56%)
Nov 17, 2011	49.20	49.44	48.25	48.66	629,698	-0.48(-0.98%)
Nov 16, 2011	49.00	49.95	48.84	49.14	506,844	-0.50(-1.01%)
Nov 15, 2011	48.27	50.00	48.27	49.64	452,959	+1.31(+2.71%)
Nov 14, 2011	48.64	48.92	47.86	48.33	241,099	-0.49(-1.00%)
Nov 11, 2011	47.93	49.22	47.72	48.82	371,566	+1.41(+2.97%)
Nov 10, 2011	48.58	48.69	47.27	47.41	454,651	-0.52(-1.08%)
Nov 09, 2011	49.00	49.05	47.50	47.93	652,678	-2.23(-4.45%)
Nov 08, 2011	50.27	50.44	49.34	50.16	403,704	+0.43(+0.86%)
Nov 07, 2011	49.56	49.81	48.92	49.73	429,104	-0.72(-1.43%)
Nov 04, 2011	50.00	50.60	49.53	50.45	206,223	+0.05(+0.10%)
Nov 03, 2011	50.03	50.58	49.01	50.40	413,989	+0.97(+1.96%)
Nov 02, 2011	49.03	49.46	48.47	49.43	337,921	+1.16(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.