Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.18	11.64	11.18	11.50	77,156	+0.08(+0.74%)
Nov 27, 2015	11.43	11.55	11.38	11.41	30,402	-0.02(-0.20%)
Nov 25, 2015	11.38	11.44	11.44	11.44	37,828	+0.06(+0.54%)
Nov 24, 2015	11.38	11.38	11.16	11.38	44,858	-0.02(-0.20%)
Nov 23, 2015	11.54	11.54	11.40	11.40	48,825	-0.08(-0.67%)
Nov 20, 2015	11.48	11.59	11.30	11.47	42,860	+0.02(+0.20%)
Nov 19, 2015	11.38	11.52	11.31	11.45	28,932	+0.05(+0.47%)
Nov 18, 2015	11.08	11.60	11.04	11.40	63,212	+0.33(+2.97%)
Nov 17, 2015	11.46	11.91	10.94	11.07	313,218	-0.16(-1.43%)
Nov 16, 2015	11.20	11.32	11.14	11.23	78,767	+0.10(+0.89%)
Nov 13, 2015	11.27	11.31	11.00	11.13	70,559	-0.12(-1.09%)
Nov 12, 2015	11.28	11.34	11.24	11.25	7,747	-0.12(-1.07%)
Nov 11, 2015	11.47	11.47	11.15	11.38	33,441	-0.02(-0.13%)
Nov 10, 2015	11.23	11.40	11.22	11.39	70,409	+0.16(+1.43%)
Nov 09, 2015	11.14	11.83	10.94	11.23	79,314	+0.14(+1.24%)
Nov 06, 2015	11.22	11.23	11.01	11.09	28,627	-0.05(-0.41%)
Nov 05, 2015	11.15	11.27	10.89	11.14	111,256	-0.05(-0.41%)
Nov 04, 2015	11.22	11.33	10.99	11.18	47,193	-0.01(-0.07%)
Nov 03, 2015	11.28	11.32	11.12	11.19	23,135	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.