Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tecnoglass Inc
(NQ:
TGLS
)
22.41
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5.713
5.737
5.611
5.631
25,221
-0.07(-1.15%)
Nov 29, 2017
5.778
5.778
5.631
5.696
6,041
-0.09(-1.55%)
Nov 28, 2017
5.647
5.794
5.558
5.786
28,647
+0.07(+1.14%)
Nov 27, 2017
5.859
5.888
5.639
5.721
45,892
-0.16(-2.64%)
Nov 24, 2017
5.783
5.876
5.729
5.876
4,359
+0.11(+1.84%)
Nov 22, 2017
5.786
5.851
5.753
5.770
29,106
-0.05(-0.84%)
Nov 21, 2017
5.811
5.859
5.762
5.819
10,382
+0.04(+0.71%)
Nov 20, 2017
5.835
5.868
5.778
5.778
13,589
-0.12(-2.07%)
Nov 17, 2017
5.794
5.917
5.721
5.900
20,543
+0.15(+2.55%)
Nov 16, 2017
5.713
5.859
5.713
5.753
25,210
+0.02(+0.43%)
Nov 15, 2017
5.876
5.957
5.721
5.729
26,551
-0.33(-5.39%)
Nov 14, 2017
6.202
6.235
6.047
6.055
57,999
-0.02(-0.27%)
Nov 13, 2017
5.937
6.145
5.894
6.072
77,709
+0.22(+3.77%)
Nov 10, 2017
5.753
5.904
5.753
5.851
22,579
+0.13(+2.28%)
Nov 09, 2017
5.680
5.745
5.680
5.721
26,445
+0.04(+0.72%)
Nov 08, 2017
5.868
5.917
5.631
5.680
120,204
-0.23(-3.87%)
Nov 07, 2017
5.859
5.957
5.770
5.908
29,342
+0.02(+0.28%)
Nov 06, 2017
5.802
5.900
5.802
5.892
17,184
+0.05(+0.84%)
Nov 03, 2017
5.853
5.884
5.802
5.843
34,126
+0.01(+0.14%)
Nov 02, 2017
5.827
5.835
5.574
5.835
55,614
+0.06(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.