Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.22	30.69	28.67	29.62	661,342	-0.75(-2.47%)
Nov 29, 2021	31.56	31.76	29.57	30.37	457,021	+0.76(+2.57%)
Nov 26, 2021	31.08	31.34	28.49	29.61	453,120	-2.29(-7.18%)
Nov 24, 2021	32.10	32.22	30.70	31.91	243,740	-0.26(-0.81%)
Nov 23, 2021	32.28	33.59	30.87	32.16	408,454	-0.07(-0.21%)
Nov 22, 2021	30.79	32.57	30.66	32.23	363,696	+1.27(+4.10%)
Nov 19, 2021	31.04	31.51	30.22	30.96	274,961	-0.32(-1.02%)
Nov 18, 2021	31.82	31.31	30.48	31.28	432,988	-0.67(-2.11%)
Nov 17, 2021	31.61	32.17	30.57	31.95	259,678	+0.76(+2.44%)
Nov 16, 2021	31.03	31.30	29.35	31.19	371,942	+0.17(+0.56%)
Nov 15, 2021	33.03	33.20	30.61	31.02	345,078	+0.01(+0.03%)
Nov 12, 2021	31.76	32.16	30.32	31.01	269,575	-0.70(-2.22%)
Nov 11, 2021	31.62	32.91	31.04	31.71	474,992	+0.81(+2.62%)
Nov 10, 2021	29.89	31.22		30.90	315,289	+0.79(+2.62%)
Nov 09, 2021	31.17	31.75	29.71	30.11	491,801	+0.69(+2.36%)
Nov 08, 2021	30.24	31.04	28.49	29.42	490,023	+0.98(+3.45%)
Nov 05, 2021	29.01	29.71	27.97	28.44	418,463	-0.34(-1.17%)
Nov 04, 2021	28.54	28.92	28.46	28.78	224,656	+0.11(+0.37%)
Nov 03, 2021	27.46	28.86	27.44	28.67	242,231	+0.96(+3.47%)
Nov 02, 2021	29.24	29.45	26.96	27.71	768,546	-1.01(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.